Moonbeam

GLMR · 美元计价

$0.007762

-9.33% ≈ ￥0.051229 (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高$0.00895

24H 最低$0.007449

今日开盘$0.008561

24H 成交量$120.34万

流通市值$949.78万

24H 涨跌额(-$0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
162	WIFdogwifhat	$0.1708	$0.189	$0.1557	$247.38万	$1.87亿	-3.94%
294	SHELLMyShell	$0.02437	$0.02523	$0.02211	$89.86万	$675.82万	-1.14%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
522	CITYManchester City Fan Token	$0.267	$0.287	$0.254	$34.71万	$399.36万	-4.30%
151	LUNCTerra Luna Classic	$0.00004267	$0.00004583	$0.00003921	$273.95万	$2.51亿	-4.31%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
227	STXStacks	$0.2796	$0.3051	$0.268	$149.23万	$5.68亿	-1.69%
105	AEROAerodrome Finance	$0.6183	$0.7118	$0.5957	$535.16万	$5.72亿	-8.11%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$231.59	$233.88	$225.55	$2.26万	—	-0.05%
415	ACHACH	$0.00467	$0.00508	$0.00446	$57.21万	—	-4.11%
497	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
3	ETH以太坊	$2225.47	$2,379.55	$2,174.08	$12.84亿	$2,890.75亿	-3.87%
567	WAXPWAX	$0.00427	$0.00466	$0.00417	$27.41万	$2,178.91万	-5.95%
50	BCH比特现金	$280.3	$293.50	$263.30	$1,714.74万	$57.79亿	0.39%
323	ROBOFabric Protocol	$0.00497	$0.0058	$0.00463	$81.30万	$1,257.30万	-7.62%
545	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$30.71万	$7,121.49万	-2.44%
504	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
307	WCTWalletConnect Token	$0.03276	$0.03724	$0.03111	$86.12万	$1,795.00万	-5.86%