ZEROBASE

ZBT · 美元计价

$0.0737

5.89% ≈ ￥0.48642 ($0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.0748

24H 最低$0.0682

今日开盘$0.0696

24H 成交量$96.52万

流通市值$2,287.31万

24H 涨跌额($0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
260	WIFdogwifhat	$0.1759	$0.1799	$0.1711	$64.59万	$1.74亿	0.57%
327	SHELLMyShell	$0.02491	$0.02586	$0.02402	$45.74万	$669.93万	-1.07%
105	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
548	CITYManchester City Fan Token	$0.275	$0.28	$0.267	$17.54万	$379.53万	1.10%
249	LUNCTerra Luna Classic	$0.00004318	$0.00004368	$0.00004253	$69.61万	$2.37亿	-0.48%
505	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
98	STXStacks	$0.3829	$0.399	$0.2775	$263.11万	$5.34亿	35.97%
129	AEROAerodrome Finance	$0.6314	$0.64	$0.6065	$171.80万	$5.06亿	2.15%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
694	CRMBCRMB	$227.59	$234.77	$227.51	$1.35万	—	-0.95%
549	ACHACH	$0.00481	$0.00485	$0.00467	$17.49万	—	1.26%
361	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
2	ETH以太坊	$2252.36	$2,262.49	$2,208.40	$4.79亿	$2,719.59亿	0.84%
636	WAXPWAX	$0.00441	$0.00445	$0.00428	$9.22万	$2,044.25万	2.32%
56	BCH比特现金	$292.3	$297.90	$283.20	$739.34万	$58.85亿	2.96%
300	ROBOFabric Protocol	$0.00498	$0.00534	$0.0048	$51.85万	$1,137.10万	-0.80%
592	RIFRootstock Infrastructure Frame	$0.0657	$0.0676	$0.064	$13.53万	$6,675.33万	-2.52%
371	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
351	WCTWalletConnect Token	$0.03481	$0.036	$0.03306	$41.43万	$1,661.58万	4.72%